Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:31:34617 902,00598 000,00548 100,00528 379,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:31:33137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:31:33137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 583,00528 918,00628 920,00648 941,0067
12.05.2026 09:30:45617 902,00598 000,00548 100,00528 373,0028 400,008 578,0028 583,00528 918,00628 920,00648 941,0067
12.05.2026 09:30:08617 902,00598 000,00548 100,00528 373,0028 400,008 578,0028 583,00528 918,00628 920,00648 941,0067
12.05.2026 09:30:05617 902,00598 000,00548 100,00528 373,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:30:04137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:30:04137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 584,00528 918,00628 920,00648 941,0067
12.05.2026 09:27:53617 902,00598 000,00548 100,00528 374,0028 400,008 578,0028 584,00528 918,00628 920,00648 941,0067
12.05.2026 09:27:49617 902,00598 000,00548 100,00528 374,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:27:49137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:27:49137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 586,00528 918,00628 920,00648 941,0067
12.05.2026 09:25:38617 902,00598 000,00548 100,00528 376,0028 400,008 578,0028 586,00528 918,00628 920,00648 941,0067
12.05.2026 09:25:36617 902,00598 000,00548 100,00528 376,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:25:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:25:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 588,00528 918,00628 920,00648 941,0067
12.05.2026 09:25:11617 902,00598 000,00548 100,00528 378,0028 400,008 578,0028 588,00528 918,00628 920,00648 941,0067
12.05.2026 09:25:11617 902,00598 000,00548 100,00528 378,0028 400,008 578,0028 588,00528 918,00628 920,00648 941,0067
12.05.2026 09:24:53607 902,00588 000,00538 100,00518 378,0018 400,008 578,0028 588,00528 918,00628 920,00648 941,0067
12.05.2026 09:24:50607 902,00588 000,00538 100,00518 378,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:24:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:24:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 594,00528 918,00628 920,00648 941,0067
12.05.2026 09:24:09607 902,00588 000,00538 100,00518 384,0018 400,008 578,0028 594,00528 918,00628 920,00648 941,0067
12.05.2026 09:24:05607 902,00588 000,00538 100,00518 384,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:24:05127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:24:05127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 593,00528 918,00628 920,00648 941,0067
12.05.2026 09:23:24607 902,00588 000,00538 100,00518 383,0018 400,008 578,0028 593,00528 918,00628 920,00648 941,0067
12.05.2026 09:23:20607 902,00588 000,00538 100,00518 383,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:23:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:23:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 590,00528 918,00628 920,00648 941,0067
12.05.2026 09:22:40607 902,00588 000,00538 100,00518 380,0018 400,008 578,0028 590,00528 918,00628 920,00648 941,0067
12.05.2026 09:22:36607 902,00588 000,00538 100,00518 380,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:22:36127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:22:36127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 593,00528 918,00628 920,00648 941,0067
12.05.2026 09:22:03607 902,00588 000,00538 100,00518 383,0018 400,008 578,0028 593,00528 918,00628 920,00648 941,0067
12.05.2026 09:21:52607 902,00588 000,00538 100,00518 383,0018 400,008 578,0028 593,00528 918,00628 920,00648 941,0067
12.05.2026 09:21:49607 902,00588 000,00538 100,00518 383,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:21:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0053
12.05.2026 09:21:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 595,00528 918,00628 920,00648 941,0067
12.05.2026 09:21:07607 902,00588 000,00538 100,00518 385,0018 400,008 578,0028 595,00528 918,00628 920,00648 941,0067
12.05.2026 09:21:04607 902,00588 000,00538 100,00518 385,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:21:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:21:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 599,00528 918,00628 920,00648 941,0067
12.05.2026 09:20:29607 902,00588 000,00538 100,00518 389,0018 400,008 578,0028 599,00528 918,00628 920,00648 941,0067
12.05.2026 09:20:24607 902,00588 000,00538 100,00518 389,0018 400,008 578,0028 599,00528 918,00628 920,00648 941,0067
12.05.2026 09:20:20607 902,00588 000,00538 100,00518 389,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:20:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:20:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 596,00528 918,00628 920,00648 941,0067
12.05.2026 09:19:39607 902,00588 000,00538 100,00518 386,0018 400,008 578,0028 596,00528 918,00628 920,00648 941,0067
12.05.2026 09:19:36607 902,00588 000,00538 100,00518 386,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033